HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 12,026 Value ($000) $371 Avg Close $30.64 Range $25.24 - $33.99
Q4 2018
Shares 11,771 Value ($000) $308 Avg Close $29.01 Range $24.16 - $33.47
Q3 2018
Shares 12,913 Value ($000) $427 Avg Close $33.32 Range $30.75 - $36.38
Q2 2018
Shares 12,194 Value ($000) $423 Avg Close $40.47 Range $33.61 - $44.49
Q1 2018
Shares 8,461 Value ($000) $364 Avg Close $43.81 Range $40.28 - $47.75
Q4 2017
Shares 9,452 Value ($000) $397 Avg Close $40.68 Range $38.56 - $43.19
Q3 2017
Shares 9,940 Value ($000) $384 Avg Close $36.21 Range $32.20 - $39.40
Q2 2017
Shares 13,321 Value ($000) $480 Avg Close $34.49 Range $28.69 - $37.73
Q1 2017
Shares 12,920 Value ($000) $370 Avg Close $28.53 Range $24.60 - $31.39