HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 40,711 Value ($000) $1,713 Avg Close $43.73 Range $39.60 - $49.02

Q4 2023

Shares 40,711 Value ($000) $1,636 Avg Close $37.53 Range $33.13 - $43.34

Q3 2023

Shares 40,711 Value ($000) $1,657 Avg Close $44.06 Range $38.70 - $48.83

Q2 2023

Shares 40,711 Value ($000) $1,850 Avg Close $44.63 Range $40.28 - $48.01

Q1 2023

Shares 40,711 Value ($000) $1,809 Avg Close $45.29 Range $38.27 - $51.81

Q4 2022

Shares 40,711 Value ($000) $1,569 Avg Close $39.54 Range $32.12 - $45.71

Q3 2022

Shares 40,711 Value ($000) $1,339 Avg Close $39.87 Range $32.85 - $45.41

Q2 2022

Shares 25,246 Value ($000) $902 Avg Close $44.52 Range $34.31 - $52.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	40,711	$1,713	$43.73	$39.60 - $49.02
Q4 2023	40,711	$1,636	$37.53	$33.13 - $43.34
Q3 2023	40,711	$1,657	$44.06	$38.70 - $48.83
Q2 2023	40,711	$1,850	$44.63	$40.28 - $48.01
Q1 2023	40,711	$1,809	$45.29	$38.27 - $51.81
Q4 2022	40,711	$1,569	$39.54	$32.12 - $45.71
Q3 2022	40,711	$1,339	$39.87	$32.85 - $45.41
Q2 2022	25,246	$902	$44.52	$34.31 - $52.91