HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,238 Value ($000) $1,756 Avg Close $42.48 Range $36.79 - $46.47
Q3 2025
Shares 46,415 Value ($000) $1,941 Avg Close $46.03 Range $41.20 - $52.08
Q2 2025
Shares 46,410 Value ($000) $1,927 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 46,410 Value ($000) $1,736 Avg Close $39.87 Range $33.45 - $44.88
Q4 2024
Shares 38,380 Value ($000) $1,495 Avg Close $39.40 Range $34.46 - $44.30
Q3 2024
Shares 44,005 Value ($000) $1,598 Avg Close $38.72 Range $33.21 - $44.99
Q2 2024
Shares 44,005 Value ($000) $1,779 Avg Close $42.45 Range $38.88 - $47.37
Q1 2024
Shares 29,005 Value ($000) $1,369 Avg Close $43.73 Range $39.60 - $49.02
Q4 2023
Shares 22,850 Value ($000) $918 Avg Close $37.53 Range $33.13 - $43.34