HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,401 Value ($000) $331 Avg Close $42.48 Range $36.79 - $46.47
Q3 2025
Shares 8,415 Value ($000) $352 Avg Close $46.03 Range $41.20 - $52.08
Q2 2025
Shares 8,464 Value ($000) $352 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 9,560 Value ($000) $358 Avg Close $39.87 Range $33.45 - $44.88
Q4 2024
Shares 9,506 Value ($000) $370 Avg Close $39.40 Range $34.46 - $44.30
Q3 2024
Shares 9,285 Value ($000) $337 Avg Close $38.72 Range $33.21 - $44.99
Q2 2024
Shares 9,599 Value ($000) $388 Avg Close $42.45 Range $38.88 - $47.37
Q1 2024
Shares 10,717 Value ($000) $506 Avg Close $43.73 Range $39.60 - $49.02
Q4 2023
Shares 10,827 Value ($000) $435 Avg Close $37.53 Range $33.13 - $43.34
Q3 2023
Shares 11,040 Value ($000) $449 Avg Close $44.06 Range $38.70 - $48.83
Q2 2023
Shares 11,534 Value ($000) $524 Avg Close $44.63 Range $40.28 - $48.01
Q1 2023
Shares 13,126 Value ($000) $583 Avg Close $45.29 Range $38.27 - $51.81
Q1 2022
Shares 4,126 Value ($000) $215 Avg Close $50.41 Range $43.22 - $55.23
Q4 2021
Shares 4,083 Value ($000) $213 Avg Close $50.00 Range $44.42 - $56.33