HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,137 Value ($000) $200 Avg Close $39.40 Range $34.46 - $44.30

Q1 2024

Shares 5,097 Value ($000) $241 Avg Close $43.73 Range $39.60 - $49.02

Q3 2022

Shares 11,334 Value ($000) $373 Avg Close $39.87 Range $32.85 - $45.41

Q2 2022

Shares 6,357 Value ($000) $227 Avg Close $44.52 Range $34.31 - $52.91

Q3 2020

Shares 17,441 Value ($000) $366 Avg Close $21.30 Range $19.18 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,137	$200	$39.40	$34.46 - $44.30
Q1 2024	5,097	$241	$43.73	$39.60 - $49.02
Q3 2022	11,334	$373	$39.87	$32.85 - $45.41
Q2 2022	6,357	$227	$44.52	$34.31 - $52.91
Q3 2020	17,441	$366	$21.30	$19.18 - $23.55