HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $42.48 Range $36.79 - $46.47

Q3 2025

Shares 2 Value ($000) $0 Avg Close $46.03 Range $41.20 - $52.08

Q2 2025

Shares 2 Value ($000) $0 Avg Close $37.73 Range $30.59 - $42.57

Q3 2024

Shares 26 Value ($000) $1 Avg Close $38.72 Range $33.21 - $44.99

Q2 2024

Shares 166 Value ($000) $7 Avg Close $42.45 Range $38.88 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$42.48	$36.79 - $46.47
Q3 2025	2	$0	$46.03	$41.20 - $52.08
Q2 2025	2	$0	$37.73	$30.59 - $42.57
Q3 2024	26	$1	$38.72	$33.21 - $44.99
Q2 2024	166	$7	$42.45	$38.88 - $47.37