HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,652 Value ($000) $566 Avg Close $42.48 Range $36.79 - $46.47

Q3 2025

Shares 12,652 Value ($000) $529 Avg Close $46.03 Range $41.20 - $52.08

Q2 2025

Shares 16,085 Value ($000) $668 Avg Close $37.73 Range $30.59 - $42.57

Q1 2025

Shares 16,085 Value ($000) $602 Avg Close $39.87 Range $33.45 - $44.88

Q4 2024

Shares 16,085 Value ($000) $627 Avg Close $39.40 Range $34.46 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,652	$566	$42.48	$36.79 - $46.47
Q3 2025	12,652	$529	$46.03	$41.20 - $52.08
Q2 2025	16,085	$668	$37.73	$30.59 - $42.57
Q1 2025	16,085	$602	$39.87	$33.45 - $44.88
Q4 2024	16,085	$627	$39.40	$34.46 - $44.30