HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $3 Avg Close $34.38 Range $31.13 - $36.56

Q3 2019

Shares 100 Value ($000) $3 Avg Close $31.45 Range $25.18 - $35.03

Q2 2019

Shares 100 Value ($000) $3 Avg Close $29.75 Range $24.83 - $33.85

Q1 2019

Shares 100 Value ($000) $3 Avg Close $30.64 Range $25.24 - $33.99

Q4 2018

Shares 100 Value ($000) $3 Avg Close $29.01 Range $24.16 - $33.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$3	$34.38	$31.13 - $36.56
Q3 2019	100	$3	$31.45	$25.18 - $35.03
Q2 2019	100	$3	$29.75	$24.83 - $33.85
Q1 2019	100	$3	$30.64	$25.24 - $33.99
Q4 2018	100	$3	$29.01	$24.16 - $33.47