HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37 Value ($000) $2 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 37 Value ($000) $1 Avg Close $39.87 Range $33.45 - $44.88
Q4 2024
Shares 37 Value ($000) $1 Avg Close $39.40 Range $34.46 - $44.30
Q3 2024
Shares 53 Value ($000) $2 Avg Close $38.72 Range $33.21 - $44.99
Q1 2020
Shares 290 Value ($000) $5 Avg Close $27.47 Range $8.28 - $35.07