HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,100 Value ($000) $586 Avg Close $42.48 Range $36.79 - $46.47
Q3 2025
Shares 12,994 Value ($000) $543 Avg Close $46.03 Range $41.20 - $52.08
Q2 2025
Shares 12,513 Value ($000) $520 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 6,431 Value ($000) $241 Avg Close $39.87 Range $33.45 - $44.88
Q4 2024
Shares 6,423 Value ($000) $250 Avg Close $39.40 Range $34.46 - $44.30
Q3 2024
Shares 7,908 Value ($000) $287 Avg Close $38.72 Range $33.21 - $44.99
Q2 2024
Shares 7,266 Value ($000) $294 Avg Close $42.45 Range $38.88 - $47.37
Q1 2024
Shares 7,413 Value ($000) $350 Avg Close $43.73 Range $39.60 - $49.02
Q4 2023
Shares 11,810 Value ($000) $475 Avg Close $37.53 Range $33.13 - $43.34