HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 180 Value ($000) $8 Avg Close $42.35 Range $36.95 - $50.50
Q2 2021
Shares 180 Value ($000) $7 Avg Close $43.43 Range $37.31 - $48.16
Q1 2021
Shares 180 Value ($000) $6 Avg Close $35.98 Range $28.88 - $42.94
Q4 2020
Shares 180 Value ($000) $5 Avg Close $26.13 Range $20.20 - $31.72
Q3 2020
Shares 180 Value ($000) $3,918 Avg Close $21.30 Range $19.18 - $23.55
Q2 2020
Shares 180 Value ($000) $3,738 Avg Close $19.72 Range $12.79 - $26.60
Q1 2020
Shares 180 Value ($000) $2,839 Avg Close $27.47 Range $8.28 - $35.07
Q4 2019
Shares 180 Value ($000) $5,906 Avg Close $34.38 Range $31.13 - $36.56