HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,641 Value ($000) $836 Avg Close $42.48 Range $36.79 - $46.47
Q3 2025
Shares 19,167 Value ($000) $801 Avg Close $46.03 Range $41.20 - $52.08
Q2 2025
Shares 19,519 Value ($000) $811 Avg Close $37.73 Range $30.59 - $42.57
Q1 2025
Shares 21,332 Value ($000) $798 Avg Close $39.87 Range $33.45 - $44.88
Q4 2024
Shares 22,127 Value ($000) $862 Avg Close $39.40 Range $34.46 - $44.30
Q3 2024
Shares 23,514 Value ($000) $854 Avg Close $38.72 Range $33.21 - $44.99
Q2 2024
Shares 28,881 Value ($000) $1,168 Avg Close $42.45 Range $38.88 - $47.37
Q1 2024
Shares 32,604 Value ($000) $1,539 Avg Close $43.73 Range $39.60 - $49.02
Q4 2023
Shares 33,459 Value ($000) $1,344 Avg Close $37.53 Range $33.13 - $43.34
Q3 2023
Shares 33,869 Value ($000) $1,378 Avg Close $44.06 Range $38.70 - $48.83
Q2 2023
Shares 37,914 Value ($000) $1,723 Avg Close $44.63 Range $40.28 - $48.01
Q1 2023
Shares 40,356 Value ($000) $1,793 Avg Close $45.29 Range $38.27 - $51.81