HILTON GRAND VACATIONS INC

Ticker: HGV CUSIP: 43283X105 Class: Common Stock

TFJ Management, LLC's Holding History (CIK: 0002056069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,030 Value ($000) $2,149 Avg Close $42.48 Range $36.79 - $46.47

Q3 2025

Shares 266,171 Value ($000) $11,129 Avg Close $46.03 Range $41.20 - $52.08

Q2 2025

Shares 227,391 Value ($000) $9,444 Avg Close $37.73 Range $30.59 - $42.57

Q1 2025

Shares 166,991 Value ($000) $6,247 Avg Close $39.87 Range $33.45 - $44.88

Q4 2024

Shares 91,670 Value ($000) $3,571 Avg Close $39.40 Range $34.46 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,030	$2,149	$42.48	$36.79 - $46.47
Q3 2025	266,171	$11,129	$46.03	$41.20 - $52.08
Q2 2025	227,391	$9,444	$37.73	$30.59 - $42.57
Q1 2025	166,991	$6,247	$39.87	$33.45 - $44.88
Q4 2024	91,670	$3,571	$39.40	$34.46 - $44.30