HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726,487 Value ($000) $24 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 3,068,129 Value ($000) $174 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 563,877 Value ($000) $28 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 648,772 Value ($000) $19 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 420,348 Value ($000) $10 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 107,440 Value ($000) $2 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 195,437 Value ($000) $4 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 168,427 Value ($000) $3 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 49,579 Value ($000) $0 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 46,657 Value ($000) $0 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 68,532 Value ($000) $1 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 97,021 Value ($000) $1 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 61,273 Value ($000) $0 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 70,780 Value ($000) $395 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 50,681 Value ($000) $230 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 39,100 Value ($000) $208 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 39,100 Value ($000) $256 Avg Close $7.23 Range $5.47 - $9.19