HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,305,525 Value ($000) $237,210 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 7,173,214 Value ($000) $406,865 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 7,040,830 Value ($000) $350,985 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 7,443,178 Value ($000) $219,946 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 7,772,923 Value ($000) $187,949 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 4,626,543 Value ($000) $85,221 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 4,420,465 Value ($000) $89,249 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 3,053,645 Value ($000) $47,240 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 3,118,122 Value ($000) $27,751 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 3,167,141 Value ($000) $19,921 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 2,991,941 Value ($000) $28,124 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 2,960,359 Value ($000) $29,367 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 2,942,639 Value ($000) $18,862 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 3,021,045 Value ($000) $16,857 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 2,597,684 Value ($000) $11,768 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 1,048,138 Value ($000) $5,587 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 981,637 Value ($000) $6,430 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 806,668 Value ($000) $6,082 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 625,415 Value ($000) $6,811 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 43,400 Value ($000) $574 Avg Close $16.76 Range $11.30 - $25.40