HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,986 Value ($000) $15,546 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 541,411 Value ($000) $30,709 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 453,999 Value ($000) $22,632 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 551,120 Value ($000) $16,286 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 746,406 Value ($000) $18,048 Avg Close $24.77 Range $16.05 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,986	$15,546	$42.83	$32.06 - $65.30
Q3 2025	541,411	$30,709	$51.24	$40.78 - $70.43
Q2 2025	453,999	$22,632	$45.20	$23.97 - $67.37
Q1 2025	551,120	$16,286	$37.15	$24.07 - $72.98
Q4 2024	746,406	$18,048	$24.77	$16.05 - $35.02