HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,968 Value ($000) $2,045 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 66,948 Value ($000) $3,797 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 44,029 Value ($000) $2,195 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 15,467 Value ($000) $457 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 10,644 Value ($000) $257 Avg Close $24.77 Range $16.05 - $35.02
Q2 2024
Shares 12,252 Value ($000) $247 Avg Close $16.64 Range $11.20 - $25.74
Q3 2022
Shares 13,053 Value ($000) $73 Avg Close $6.02 Range $4.49 - $7.28
Q1 2022
Shares 10,047 Value ($000) $54 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 10,047 Value ($000) $66 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 20,172 Value ($000) $152 Avg Close $8.47 Range $6.71 - $11.06