HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,467 Value ($000) $210 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 25,396 Value ($000) $1,440 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 33,018 Value ($000) $1,646 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 26,093 Value ($000) $771 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 64,322 Value ($000) $2 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 152,397 Value ($000) $3 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 104,736 Value ($000) $2 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 74,777 Value ($000) $1 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 87,659 Value ($000) $1 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 72,253 Value ($000) $0 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 67,299 Value ($000) $1 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 15,852 Value ($000) $0 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 13,404 Value ($000) $0 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 17,123 Value ($000) $96 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 12,066 Value ($000) $55 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 16,403 Value ($000) $87 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 14,808 Value ($000) $97 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 11,786 Value ($000) $89 Avg Close $8.47 Range $6.71 - $11.06