HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,745 Value ($000) $2,102 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 62,045 Value ($000) $3,519 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 59,945 Value ($000) $2,988 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 58,745 Value ($000) $1,736 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 58,745 Value ($000) $1,420 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 58,745 Value ($000) $1,082 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 77,945 Value ($000) $1,574 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 54,277 Value ($000) $840 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 38,836 Value ($000) $346 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 39,080 Value ($000) $246 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 38,750 Value ($000) $364 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 62,963 Value ($000) $625 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 85,693 Value ($000) $549 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 85,771 Value ($000) $479 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 84,700 Value ($000) $384 Avg Close $4.27 Range $2.72 - $5.55