HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,280 Value ($000) $821 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 27,237 Value ($000) $1,591 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 21,866 Value ($000) $1,080 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 20,078 Value ($000) $585 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 17,414 Value ($000) $421 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 15,900 Value ($000) $283 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 2,650 Value ($000) $54 Avg Close $16.64 Range $11.20 - $25.74