HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,254 Value ($000) $236 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 44,702 Value ($000) $2,535 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 29,483 Value ($000) $1,470 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 39,289 Value ($000) $1,161 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 36,210 Value ($000) $876 Avg Close $24.77 Range $16.05 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,254	$236	$42.83	$32.06 - $65.30
Q3 2025	44,702	$2,535	$51.24	$40.78 - $70.43
Q2 2025	29,483	$1,470	$45.20	$23.97 - $67.37
Q1 2025	39,289	$1,161	$37.15	$24.07 - $72.98
Q4 2024	36,210	$876	$24.77	$16.05 - $35.02