Ticker: HIMS CUSIP: 433000106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,813 | $13,372 | $42.83 | $32.06 - $65.30 |
| Q3 2025 | 271,693 | $15,410 | $51.24 | $40.78 - $70.43 |
| Q2 2025 | 228,841 | $11,408 | $45.20 | $23.97 - $67.37 |
| Q1 2025 | 233,595 | $6,903 | $37.15 | $24.07 - $72.98 |
| Q4 2024 | 296,666 | $7,173 | $24.77 | $16.05 - $35.02 |
| Q3 2024 | 155,528 | $2,865 | $17.90 | $13.47 - $24.24 |
| Q2 2024 | 48,683 | $983 | $16.64 | $11.20 - $25.74 |
| Q1 2024 | 61,480 | $951 | $11.27 | $8.09 - $17.16 |
| Q4 2023 | 17,770 | $158 | $7.39 | $5.65 - $9.24 |
| Q3 2023 | 761 | $5 | $7.44 | $5.93 - $9.46 |
| Q2 2023 | 53,442 | $502 | $9.91 | $8.16 - $12.34 |
| Q1 2023 | 16,169 | $160 | $8.76 | $6.01 - $12.04 |
| Q4 2022 | 11,189 | $72 | $5.69 | $4.01 - $7.45 |
| Q3 2022 | 12,842 | $72 | $6.02 | $4.49 - $7.28 |
| Q2 2022 | 37,525 | $170 | $4.27 | $2.72 - $5.55 |
| Q1 2022 | 34,718 | $185 | $4.95 | $3.86 - $6.89 |
| Q4 2021 | 9,922 | $65 | $7.23 | $5.47 - $9.19 |
| Q3 2021 | 25,554 | $193 | $8.47 | $6.71 - $11.06 |
| Q2 2021 | 5,016 | $55 | $11.89 | $8.09 - $15.55 |
| Q1 2021 | 14,928 | $197 | $16.76 | $11.30 - $25.40 |