HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,222 Value ($000) $4,066 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 113,075 Value ($000) $6,414 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 182,819 Value ($000) $9,114 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 190,846 Value ($000) $5,640 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 174,550 Value ($000) $4,221 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 155,731 Value ($000) $3,007 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 149,176 Value ($000) $3,012 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 10,003 Value ($000) $0 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 28,374 Value ($000) $0 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 24,120 Value ($000) $0 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 23,757 Value ($000) $0 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 19,456 Value ($000) $0 Avg Close $8.76 Range $6.01 - $12.04