HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,582 Value ($000) $1,090 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 6,371 Value ($000) $361 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 5,496 Value ($000) $274 Avg Close $45.20 Range $23.97 - $67.37
Q4 2024
Shares 16,497 Value ($000) $405 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 42,432 Value ($000) $788 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 138,224 Value ($000) $2,727 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 57,414 Value ($000) $888 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 49,627 Value ($000) $445 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 48,825 Value ($000) $307 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 41,908 Value ($000) $395 Avg Close $9.91 Range $8.16 - $12.34
Q4 2022
Shares 24,696 Value ($000) $157 Avg Close $5.69 Range $4.01 - $7.45
Q2 2022
Shares 10,583 Value ($000) $48 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 10,634 Value ($000) $57 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 10,601 Value ($000) $70 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 10,223 Value ($000) $77 Avg Close $8.47 Range $6.71 - $11.06