HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398,008 Value ($000) $77,863 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 2,355,439 Value ($000) $133,601 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 1,609,698 Value ($000) $80,243 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 1,611,996 Value ($000) $47,634 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 1,796,838 Value ($000) $43,448 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 1,667,422 Value ($000) $30,714 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 1,448,856 Value ($000) $29,252 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 1,226,684 Value ($000) $18,977 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 1,294,759 Value ($000) $11,523 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 1,272,750 Value ($000) $8,006 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 915,160 Value ($000) $8,603 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 900,472 Value ($000) $8,933 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 907,361 Value ($000) $5,816 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 878,597 Value ($000) $4,903 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 871,024 Value ($000) $3,946 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 616,214 Value ($000) $3,285 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 601,224 Value ($000) $3,939 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 586,997 Value ($000) $4,426 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 315,446 Value ($000) $3,436 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 307,599 Value ($000) $4,070 Avg Close $16.76 Range $11.30 - $25.40