HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,929,232 Value ($000) $127,582 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 7,276,096 Value ($000) $412,700 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 5,529,024 Value ($000) $275,622 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 4,717,398 Value ($000) $139,399 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 4,028,991 Value ($000) $97,421 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 2,121,873 Value ($000) $39,085 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 2,710,057 Value ($000) $54,716 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 2,715,397 Value ($000) $42,007 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 1,222,338 Value ($000) $10,879 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 1,477,481 Value ($000) $9,293 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 2,656,937 Value ($000) $24,975 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 2,272,128 Value ($000) $22,540 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 1,125,242 Value ($000) $7,213 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 209,314 Value ($000) $1,168 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 213,848 Value ($000) $970 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 737,168 Value ($000) $3,927 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 441,589 Value ($000) $2,892 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 1,046,164 Value ($000) $7,888 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 74,244 Value ($000) $808 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 12,470 Value ($000) $165 Avg Close $16.76 Range $11.30 - $25.40