HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,507 Value ($000) $698 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 21,518 Value ($000) $1,221 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 21,763 Value ($000) $1,085 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 22,760 Value ($000) $673 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 21,971 Value ($000) $531 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 22,500 Value ($000) $414 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 22,500 Value ($000) $454 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 22,048 Value ($000) $341 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 102,381 Value ($000) $911 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 141,381 Value ($000) $889 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 142,381 Value ($000) $1,338 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 149,048 Value ($000) $1,479 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 158,448 Value ($000) $1,016 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 163,523 Value ($000) $912 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 163,525 Value ($000) $741 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 168,475 Value ($000) $898 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 169,725 Value ($000) $1,112 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 199,394 Value ($000) $1,503 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 199,319 Value ($000) $2,171 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 128,698 Value ($000) $1,703 Avg Close $16.76 Range $11.30 - $25.40