HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,032 Value ($000) $5,001 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 155,087 Value ($000) $8,797 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 150,741 Value ($000) $7,514 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 150,572 Value ($000) $4,449 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 162,023 Value ($000) $3,918 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 168,612 Value ($000) $3,106 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 197,353 Value ($000) $3,985 Avg Close $16.64 Range $11.20 - $25.74

Q1 2024

Shares 197,045 Value ($000) $3,048 Avg Close $11.27 Range $8.09 - $17.16

Q4 2023

Shares 182,502 Value ($000) $1,624 Avg Close $7.39 Range $5.65 - $9.24

Q3 2023

Shares 169,125 Value ($000) $1,064 Avg Close $7.44 Range $5.93 - $9.46

Q2 2023

Shares 170,074 Value ($000) $1,599 Avg Close $9.91 Range $8.16 - $12.34

Q1 2023

Shares 85,686 Value ($000) $850 Avg Close $8.76 Range $6.01 - $12.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,032	$5,001	$42.83	$32.06 - $65.30
Q3 2025	155,087	$8,797	$51.24	$40.78 - $70.43
Q2 2025	150,741	$7,514	$45.20	$23.97 - $67.37
Q1 2025	150,572	$4,449	$37.15	$24.07 - $72.98
Q4 2024	162,023	$3,918	$24.77	$16.05 - $35.02
Q3 2024	168,612	$3,106	$17.90	$13.47 - $24.24
Q2 2024	197,353	$3,985	$16.64	$11.20 - $25.74
Q1 2024	197,045	$3,048	$11.27	$8.09 - $17.16
Q4 2023	182,502	$1,624	$7.39	$5.65 - $9.24
Q3 2023	169,125	$1,064	$7.44	$5.93 - $9.46
Q2 2023	170,074	$1,599	$9.91	$8.16 - $12.34
Q1 2023	85,686	$850	$8.76	$6.01 - $12.04