HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65,879 Value ($000) $3,284 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 42,012 Value ($000) $1,241 Avg Close $37.15 Range $24.07 - $72.98

Q3 2024

Shares 130,017 Value ($000) $2,395 Avg Close $17.90 Range $13.47 - $24.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65,879	$3,284	$45.20	$23.97 - $67.37
Q1 2025	42,012	$1,241	$37.15	$24.07 - $72.98
Q3 2024	130,017	$2,395	$17.90	$13.47 - $24.24