HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,247 Value ($000) $0 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 27,838 Value ($000) $1 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 2,516 Value ($000) $0 Avg Close $17.90 Range $13.47 - $24.24

Q1 2024

Shares 124,615 Value ($000) $2 Avg Close $11.27 Range $8.09 - $17.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,247	$0	$37.15	$24.07 - $72.98
Q4 2024	27,838	$1	$24.77	$16.05 - $35.02
Q3 2024	2,516	$0	$17.90	$13.47 - $24.24
Q1 2024	124,615	$2	$11.27	$8.09 - $17.16