HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,575 Value ($000) $9,143 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 334,751 Value ($000) $18,987 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 338,620 Value ($000) $16,880 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 309,149 Value ($000) $9,135 Avg Close $37.15 Range $24.07 - $72.98

Q1 2021

Shares 41,300 Value ($000) $546 Avg Close $16.76 Range $11.30 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,575	$9,143	$42.83	$32.06 - $65.30
Q3 2025	334,751	$18,987	$51.24	$40.78 - $70.43
Q2 2025	338,620	$16,880	$45.20	$23.97 - $67.37
Q1 2025	309,149	$9,135	$37.15	$24.07 - $72.98
Q1 2021	41,300	$546	$16.76	$11.30 - $25.40