HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,859 Value ($000) $424 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 16,775 Value ($000) $951 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 18,414 Value ($000) $918 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 26,213 Value ($000) $775 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 29,096 Value ($000) $737 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 20,119 Value ($000) $371 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 22,684 Value ($000) $458 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 23,334 Value ($000) $361 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 49,331 Value ($000) $439 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 51,243 Value ($000) $318 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 11,281 Value ($000) $103 Avg Close $9.91 Range $8.16 - $12.34