HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,485 Value ($000) $81 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 2,436 Value ($000) $138 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 2,453 Value ($000) $122 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 1,310 Value ($000) $39 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 377 Value ($000) $9 Avg Close $24.77 Range $16.05 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,485	$81	$42.83	$32.06 - $65.30
Q3 2025	2,436	$138	$51.24	$40.78 - $70.43
Q2 2025	2,453	$122	$45.20	$23.97 - $67.37
Q1 2025	1,310	$39	$37.15	$24.07 - $72.98
Q4 2024	377	$9	$24.77	$16.05 - $35.02