HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,307 Value ($000) $5,238 Avg Close $42.83 Range $32.06 - $65.30
Q2 2025
Shares 1,886,971 Value ($000) $94,066 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 6,030,575 Value ($000) $178,203 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 640,362 Value ($000) $15,484 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 970,129 Value ($000) $17,870 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 457,540 Value ($000) $9,238 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 961,838 Value ($000) $14,880 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 333,293 Value ($000) $2,966 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 437,137 Value ($000) $2,750 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 1,515,447 Value ($000) $14,245 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 2,069,451 Value ($000) $20,529 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 1,476,951 Value ($000) $9,467 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 1,273,230 Value ($000) $7,105 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 487,092 Value ($000) $2,207 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 24,581 Value ($000) $131 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 10,781 Value ($000) $71 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 19,849 Value ($000) $150 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 163,451 Value ($000) $1,780 Avg Close $11.89 Range $8.09 - $15.55