HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,518 Value ($000) $6,056 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 182,920 Value ($000) $10,375 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 170,454 Value ($000) $8,497 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 170,454 Value ($000) $5,037 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 166,337 Value ($000) $4,022 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 139,974 Value ($000) $2,578 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 143,948 Value ($000) $2,906 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 140,635 Value ($000) $2,176 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 146,423 Value ($000) $1,303 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 151,288 Value ($000) $952 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 155,105 Value ($000) $1,458 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 150,206 Value ($000) $1,490 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 152,050 Value ($000) $975 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 149,995 Value ($000) $837 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 153,654 Value ($000) $696 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 66,282 Value ($000) $353 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 66,282 Value ($000) $434 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 60,131 Value ($000) $453 Avg Close $8.47 Range $6.71 - $11.06