HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,317 Value ($000) $2,998 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 71,113 Value ($000) $4,034 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 80,736 Value ($000) $4,025 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 143,287 Value ($000) $4,234 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 82,092 Value ($000) $1,985 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 57,774 Value ($000) $1,064 Avg Close $17.90 Range $13.47 - $24.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,317	$2,998	$42.83	$32.06 - $65.30
Q3 2025	71,113	$4,034	$51.24	$40.78 - $70.43
Q2 2025	80,736	$4,025	$45.20	$23.97 - $67.37
Q1 2025	143,287	$4,234	$37.15	$24.07 - $72.98
Q4 2024	82,092	$1,985	$24.77	$16.05 - $35.02
Q3 2024	57,774	$1,064	$17.90	$13.47 - $24.24