HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,688 Value ($000) $13,404 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 285,544 Value ($000) $16,881 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 412,584 Value ($000) $20,567 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 289,656 Value ($000) $8,441 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 1,125,618 Value ($000) $28,332 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 1,186,784 Value ($000) $21,089 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 361,047 Value ($000) $7,290 Avg Close $16.64 Range $11.20 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,688	$13,404	$42.83	$32.06 - $65.30
Q3 2025	285,544	$16,881	$51.24	$40.78 - $70.43
Q2 2025	412,584	$20,567	$45.20	$23.97 - $67.37
Q1 2025	289,656	$8,441	$37.15	$24.07 - $72.98
Q4 2024	1,125,618	$28,332	$24.77	$16.05 - $35.02
Q3 2024	1,186,784	$21,089	$17.90	$13.47 - $24.24
Q2 2024	361,047	$7,290	$16.64	$11.20 - $25.74