Ticker: HIMS CUSIP: 433000106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 649,984 | $21,105 | $42.83 | $32.06 - $65.30 |
| Q3 2025 | 673,213 | $38,185 | $51.24 | $40.78 - $70.43 |
| Q2 2025 | 617,898 | $30,802 | $45.20 | $23.97 - $67.37 |
| Q1 2025 | 791,166 | $23,379 | $37.15 | $24.07 - $72.98 |
| Q4 2024 | 1,365,769 | $33,024 | $24.77 | $16.05 - $35.02 |
| Q3 2024 | 290,414 | $5,349 | $17.90 | $13.47 - $24.24 |
| Q2 2024 | 143,793 | $2,903 | $16.64 | $11.20 - $25.74 |
| Q1 2024 | 16,655 | $258 | $11.27 | $8.09 - $17.16 |
| Q4 2023 | 14,130 | $126 | $7.39 | $5.65 - $9.24 |
| Q3 2023 | 12,896 | $81 | $7.44 | $5.93 - $9.46 |
| Q2 2023 | 14,430 | $136 | $9.91 | $8.16 - $12.34 |
| Q1 2023 | 13,392 | $133 | $8.76 | $6.01 - $12.04 |
| Q4 2022 | 13,656 | $88 | $5.69 | $4.01 - $7.45 |
| Q3 2022 | 39,783 | $222 | $6.02 | $4.49 - $7.28 |
| Q2 2022 | 39,060 | $177 | $4.27 | $2.72 - $5.55 |
| Q1 2022 | 22,080 | $118 | $4.95 | $3.86 - $6.89 |
| Q4 2021 | 23,324 | $153 | $7.23 | $5.47 - $9.19 |
| Q3 2021 | 36,347 | $274 | $8.47 | $6.71 - $11.06 |
| Q2 2021 | 42,241 | $460 | $11.89 | $8.09 - $15.55 |