HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,162 Value ($000) $3,544 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 80,311 Value ($000) $4,555 Avg Close $51.24 Range $40.78 - $70.43

Q1 2025

Shares 64,055 Value ($000) $1,893 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 92,013 Value ($000) $2,225 Avg Close $24.77 Range $16.05 - $35.02

Q1 2021

Shares 76,983 Value ($000) $1,019 Avg Close $16.76 Range $11.30 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,162	$3,544	$42.83	$32.06 - $65.30
Q3 2025	80,311	$4,555	$51.24	$40.78 - $70.43
Q1 2025	64,055	$1,893	$37.15	$24.07 - $72.98
Q4 2024	92,013	$2,225	$24.77	$16.05 - $35.02
Q1 2021	76,983	$1,019	$16.76	$11.30 - $25.40