HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 568,970 Value ($000) $28,363 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 1,971,220 Value ($000) $58,250 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 6,304,202 Value ($000) $152,436 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 2,158,897 Value ($000) $39,767 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 88,459 Value ($000) $2 Avg Close $16.64 Range $11.20 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	568,970	$28,363	$45.20	$23.97 - $67.37
Q1 2025	1,971,220	$58,250	$37.15	$24.07 - $72.98
Q4 2024	6,304,202	$152,436	$24.77	$16.05 - $35.02
Q3 2024	2,158,897	$39,767	$17.90	$13.47 - $24.24
Q2 2024	88,459	$2	$16.64	$11.20 - $25.74