HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,509,764 Value ($000) $183,485 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 4,900,814 Value ($000) $278,539 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 4,746,081 Value ($000) $236,622 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 4,674,488 Value ($000) $138,162 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 4,329,996 Value ($000) $104,724 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 4,289,549 Value ($000) $79,029 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 3,807,372 Value ($000) $76,884 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 2,946,776 Value ($000) $45,594 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 2,843,719 Value ($000) $25,312 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 2,704,635 Value ($000) $17,015 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 2,373,083 Value ($000) $22,307 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 2,271,074 Value ($000) $22,529 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 2,193,273 Value ($000) $14 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 2,116,345 Value ($000) $11,809 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 2,086,202 Value ($000) $9,450 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 959,318 Value ($000) $5,113 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 1,024,130 Value ($000) $6,708 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 970,181 Value ($000) $7,315 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 560,695 Value ($000) $6,105 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 543,675 Value ($000) $7,192 Avg Close $16.76 Range $11.30 - $25.40