HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 696 Value ($000) $25 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 674 Value ($000) $35 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 528 Value ($000) $26 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 342 Value ($000) $10 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 998 Value ($000) $24 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 1,184 Value ($000) $22 Avg Close $17.90 Range $13.47 - $24.24
Q3 2023
Shares 500 Value ($000) $3 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 500 Value ($000) $5 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 500 Value ($000) $5 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 500 Value ($000) $3 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 500 Value ($000) $3 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 500 Value ($000) $2 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 500 Value ($000) $3 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 500 Value ($000) $3 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 500 Value ($000) $4 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 500 Value ($000) $5 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 500 Value ($000) $7 Avg Close $16.76 Range $11.30 - $25.40