HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $487 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 15,000 Value ($000) $851 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 15,000 Value ($000) $748 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 15,000 Value ($000) $443 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 15,000 Value ($000) $363 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 15,000 Value ($000) $276 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 15,000 Value ($000) $303 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 15,000 Value ($000) $232 Avg Close $11.27 Range $8.09 - $17.16
Q2 2023
Shares 70,000 Value ($000) $658 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 70,000 Value ($000) $694 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 70,000 Value ($000) $449 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 70,000 Value ($000) $391 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 70,000 Value ($000) $317 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 70,000 Value ($000) $373 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 70,000 Value ($000) $459 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 70,000 Value ($000) $528 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 30,000 Value ($000) $327 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 30,000 Value ($000) $397 Avg Close $16.76 Range $11.30 - $25.40