HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,578,802 Value ($000) $15,662 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 1,578,802 Value ($000) $10,120 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 1,578,802 Value ($000) $8,810 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 1,578,802 Value ($000) $7,152 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 1,578,802 Value ($000) $8,415 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 1,578,802 Value ($000) $10,341 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 1,578,802 Value ($000) $11,904 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 1,576,449 Value ($000) $17,168 Avg Close $11.89 Range $8.09 - $15.55
Q1 2021
Shares 1,576,449 Value ($000) $20,864 Avg Close $16.76 Range $11.30 - $25.40