HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,883 Value ($000) $553 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 49,883 Value ($000) $919 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 36,572 Value ($000) $738 Avg Close $16.64 Range $11.20 - $25.74

Q1 2024

Shares 49,227 Value ($000) $762 Avg Close $11.27 Range $8.09 - $17.16

Q2 2023

Shares 21,868 Value ($000) $206 Avg Close $9.91 Range $8.16 - $12.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,883	$553	$24.77	$16.05 - $35.02
Q3 2024	49,883	$919	$17.90	$13.47 - $24.24
Q2 2024	36,572	$738	$16.64	$11.20 - $25.74
Q1 2024	49,227	$762	$11.27	$8.09 - $17.16
Q2 2023	21,868	$206	$9.91	$8.16 - $12.34