HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,176 Value ($000) $1,337 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 58,208 Value ($000) $3,302 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 50,334 Value ($000) $2,509 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 32,450 Value ($000) $959 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 32,450 Value ($000) $785 Avg Close $24.77 Range $16.05 - $35.02
Q3 2024
Shares 27,830 Value ($000) $513 Avg Close $17.90 Range $13.47 - $24.24
Q2 2024
Shares 27,830 Value ($000) $562 Avg Close $16.64 Range $11.20 - $25.74
Q1 2024
Shares 20,918 Value ($000) $324 Avg Close $11.27 Range $8.09 - $17.16
Q4 2023
Shares 29,335 Value ($000) $261 Avg Close $7.39 Range $5.65 - $9.24
Q3 2023
Shares 27,774 Value ($000) $175 Avg Close $7.44 Range $5.93 - $9.46
Q2 2023
Shares 27,774 Value ($000) $261 Avg Close $9.91 Range $8.16 - $12.34
Q1 2023
Shares 24,085 Value ($000) $239 Avg Close $8.76 Range $6.01 - $12.04
Q4 2022
Shares 18,799 Value ($000) $121 Avg Close $5.69 Range $4.01 - $7.45
Q3 2022
Shares 14,539 Value ($000) $81 Avg Close $6.02 Range $4.49 - $7.28
Q2 2022
Shares 9,015 Value ($000) $41 Avg Close $4.27 Range $2.72 - $5.55
Q1 2022
Shares 9,015 Value ($000) $48 Avg Close $4.95 Range $3.86 - $6.89
Q4 2021
Shares 9,015 Value ($000) $59 Avg Close $7.23 Range $5.47 - $9.19
Q3 2021
Shares 9,015 Value ($000) $68 Avg Close $8.47 Range $6.71 - $11.06
Q2 2021
Shares 9,015 Value ($000) $98 Avg Close $11.89 Range $8.09 - $15.55