HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,795 Value ($000) $437 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 16,804 Value ($000) $406 Avg Close $24.77 Range $16.05 - $35.02

Q3 2024

Shares 14,972 Value ($000) $276 Avg Close $17.90 Range $13.47 - $24.24

Q2 2024

Shares 11,114 Value ($000) $224 Avg Close $16.64 Range $11.20 - $25.74

Q1 2024

Shares 18,518 Value ($000) $286 Avg Close $11.27 Range $8.09 - $17.16

Q1 2021

Shares 12,542 Value ($000) $166 Avg Close $16.76 Range $11.30 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,795	$437	$37.15	$24.07 - $72.98
Q4 2024	16,804	$406	$24.77	$16.05 - $35.02
Q3 2024	14,972	$276	$17.90	$13.47 - $24.24
Q2 2024	11,114	$224	$16.64	$11.20 - $25.74
Q1 2024	18,518	$286	$11.27	$8.09 - $17.16
Q1 2021	12,542	$166	$16.76	$11.30 - $25.40