HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,220 Value ($000) $657 Avg Close $42.83 Range $32.06 - $65.30

Q3 2025

Shares 19,806 Value ($000) $1,123 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 93,657 Value ($000) $4,669 Avg Close $45.20 Range $23.97 - $67.37

Q4 2024

Shares 141,195 Value ($000) $3,414 Avg Close $24.77 Range $16.05 - $35.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,220	$657	$42.83	$32.06 - $65.30
Q3 2025	19,806	$1,123	$51.24	$40.78 - $70.43
Q2 2025	93,657	$4,669	$45.20	$23.97 - $67.37
Q4 2024	141,195	$3,414	$24.77	$16.05 - $35.02