HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 419,932 Value ($000) $23,819 Avg Close $51.24 Range $40.78 - $70.43

Q2 2025

Shares 138,124 Value ($000) $6,885 Avg Close $45.20 Range $23.97 - $67.37

Q1 2025

Shares 142,607 Value ($000) $4,214 Avg Close $37.15 Range $24.07 - $72.98

Q4 2024

Shares 264,603 Value ($000) $6,398 Avg Close $24.77 Range $16.05 - $35.02

Q2 2024

Shares 82,054 Value ($000) $1,657 Avg Close $16.64 Range $11.20 - $25.74

Q1 2021

Shares 283,480 Value ($000) $3,750 Avg Close $16.76 Range $11.30 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	419,932	$23,819	$51.24	$40.78 - $70.43
Q2 2025	138,124	$6,885	$45.20	$23.97 - $67.37
Q1 2025	142,607	$4,214	$37.15	$24.07 - $72.98
Q4 2024	264,603	$6,398	$24.77	$16.05 - $35.02
Q2 2024	82,054	$1,657	$16.64	$11.20 - $25.74
Q1 2021	283,480	$3,750	$16.76	$11.30 - $25.40