HIMS & HERS HEALTH INC

Ticker: HIMS CUSIP: 433000106 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,073 Value ($000) $295 Avg Close $42.83 Range $32.06 - $65.30
Q3 2025
Shares 10,829 Value ($000) $614 Avg Close $51.24 Range $40.78 - $70.43
Q2 2025
Shares 14,305 Value ($000) $713 Avg Close $45.20 Range $23.97 - $67.37
Q1 2025
Shares 12,143 Value ($000) $359 Avg Close $37.15 Range $24.07 - $72.98
Q4 2024
Shares 8,601 Value ($000) $208 Avg Close $24.77 Range $16.05 - $35.02